Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 130.0 130.0 126.5 126.5 47.00
31 Dec, 2024 131.0 131.0 126.5 126.5 4054.00
30 Dec, 2024 126.5 130.0 125.0 128.0 8665.00
27 Dec, 2024 126.0 126.0 126.0 126.0 1.00
26 Dec, 2024 127.0 129.5 126.5 127.5 29.16 Thousand
25 Dec, 2024 131.0 131.0 127.5 127.5 201.00
24 Dec, 2024 128.0 131.5 126.5 128.0 6073.00
23 Dec, 2024 131.0 131.0 127.0 128.0 44.00
20 Dec, 2024 127.0 127.0 127.0 127.0 1.00
19 Dec, 2024 127.5 129.0 127.5 127.5 9167.00