Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 131.5 | 132.0 | 126.5 | 128.5 | 13.31 Thousand |
| 03 Dec, 2024 | 129.5 | 134.5 | 128.0 | 128.0 | 2084.00 |
| 02 Dec, 2024 | 128.0 | 134.0 | 128.0 | 130.5 | 2404.00 |
| 29 Nov, 2024 | 131.0 | 135.5 | 129.0 | 129.0 | 10.13 Thousand |
| 28 Nov, 2024 | 136.5 | 136.5 | 131.0 | 131.0 | 203.00 |
| 27 Nov, 2024 | 136.5 | 136.5 | 132.5 | 132.5 | 2028.00 |
| 26 Nov, 2024 | 137.5 | 137.5 | 132.5 | 132.5 | 5.00 |
| 25 Nov, 2024 | 132.5 | 137.5 | 132.5 | 132.5 | 3029.00 |
| 22 Nov, 2024 | 132.5 | 137.5 | 132.5 | 137.5 | 449.00 |
| 21 Nov, 2024 | 137.5 | 137.5 | 132.5 | 132.5 | 31.00 |
PD
4737
1752
CARYSIL
2705
603279