Golden Insurance Brokers Co.,Ltd. (6028.TWO)

TWD 156.5

(-2.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 138.0 144.5 138.0 139.0 2827.00
05 Nov, 2024 139.0 144.5 139.0 144.0 3126.00
04 Nov, 2024 138.0 144.5 138.0 139.0 4261.00
01 Nov, 2024 139.5 141.5 138.0 138.0 7613.00
31 Oct, 2024 139.5 139.5 139.5 139.5 -
30 Oct, 2024 147.0 147.0 139.0 139.0 3177.00
29 Oct, 2024 146.0 147.5 142.0 143.0 16.11 Thousand
28 Oct, 2024 146.0 146.5 140.0 142.0 7827.00
25 Oct, 2024 145.5 145.5 139.5 140.0 2080.00
24 Oct, 2024 145.0 145.0 137.5 140.0 6255.00