Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 142.0 | 151.5 | 142.0 | 145.5 | 15.97 Thousand |
| 07 Oct, 2024 | 139.5 | 148.0 | 139.5 | 145.0 | 16.17 Thousand |
| 04 Oct, 2024 | 141.0 | 145.5 | 137.5 | 139.5 | 14.72 Thousand |
| 01 Oct, 2024 | 128.0 | 147.5 | 128.0 | 141.0 | 35.13 Thousand |
| 30 Sep, 2024 | 124.5 | 134.0 | 122.5 | 134.0 | 10.57 Thousand |
| 27 Sep, 2024 | 120.5 | 126.5 | 120.5 | 124.5 | 25.84 Thousand |
| 26 Sep, 2024 | 119.5 | 122.0 | 119.5 | 122.0 | 20.91 Thousand |
| 25 Sep, 2024 | 118.0 | 121.5 | 118.0 | 119.0 | 9423.00 |
| 24 Sep, 2024 | 118.0 | 121.5 | 118.0 | 118.0 | 55.00 |
| 23 Sep, 2024 | 118.0 | 122.0 | 118.0 | 118.0 | 27.18 Thousand |
PD
4737
1752
CARYSIL
2705
603279