Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 135.5 | 147.0 | 135.5 | 141.5 | 28.67 Thousand |
| 22 Oct, 2024 | 135.5 | 138.5 | 135.5 | 135.5 | 2144.00 |
| 21 Oct, 2024 | 137.5 | 138.5 | 134.0 | 136.0 | 7270.00 |
| 18 Oct, 2024 | 131.5 | 137.5 | 131.5 | 131.5 | 2309.00 |
| 17 Oct, 2024 | 137.0 | 137.0 | 131.0 | 131.5 | 128.00 |
| 16 Oct, 2024 | 130.5 | 136.0 | 128.0 | 130.5 | 8439.00 |
| 15 Oct, 2024 | 125.5 | 130.5 | 125.0 | 125.5 | 5486.00 |
| 14 Oct, 2024 | 133.0 | 135.0 | 124.5 | 125.5 | 17.12 Thousand |
| 11 Oct, 2024 | 132.5 | 138.5 | 132.5 | 137.5 | 2611.00 |
| 09 Oct, 2024 | 141.0 | 142.0 | 132.0 | 133.0 | 33.27 Thousand |
PD
4737
1752
CARYSIL
2705
603279