Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 111.5 | 114.5 | 111.0 | 111.0 | 56.00 |
| 06 Sep, 2024 | 111.5 | 115.5 | 111.5 | 111.5 | 53.00 |
| 05 Sep, 2024 | 111.5 | 115.0 | 111.5 | 111.5 | 2228.00 |
| 04 Sep, 2024 | 112.0 | 115.0 | 111.5 | 111.5 | 4090.00 |
| 03 Sep, 2024 | 111.0 | 116.0 | 111.0 | 116.0 | 4088.00 |
| 02 Sep, 2024 | 111.0 | 114.0 | 110.0 | 111.0 | 4330.00 |
| 01 Sep, 2024 | 111.0 | 114.0 | 110.0 | 111.0 | 4330.00 |
| 30 Aug, 2024 | 112.0 | 115.0 | 110.5 | 111.0 | 14.11 Thousand |
| 29 Aug, 2024 | 110.0 | 116.5 | 110.0 | 112.0 | 5393.00 |
| 28 Aug, 2024 | 109.0 | 114.5 | 109.0 | 114.5 | 4150.00 |
PD
4737
1752
CARYSIL
2705
603279