Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 128.5 | 130.5 | 127.0 | 127.5 | 11.66 Thousand |
| 17 Dec, 2024 | 126.5 | 130.0 | 126.5 | 127.0 | 457.00 |
| 16 Dec, 2024 | 132.0 | 132.0 | 125.5 | 126.5 | 7328.00 |
| 13 Dec, 2024 | 129.0 | 132.0 | 129.0 | 129.0 | 103.00 |
| 12 Dec, 2024 | 132.5 | 132.5 | 130.0 | 130.0 | 1307.00 |
| 11 Dec, 2024 | 132.0 | 133.0 | 129.5 | 132.0 | 36.91 Thousand |
| 10 Dec, 2024 | 125.0 | 131.5 | 125.0 | 131.5 | 1041.00 |
| 09 Dec, 2024 | 131.5 | 131.5 | 126.5 | 127.0 | 5349.00 |
| 06 Dec, 2024 | 127.5 | 133.0 | 127.5 | 133.0 | 7459.00 |
| 05 Dec, 2024 | 127.0 | 131.5 | 126.0 | 130.0 | 1045.00 |
PD
4737
1752
CARYSIL
2705
603279