Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 136.0 | 136.5 | 132.0 | 132.0 | 26.07 Thousand |
| 07 Mar, 2025 | 135.5 | 137.5 | 132.0 | 133.5 | 18.29 Thousand |
| 06 Mar, 2025 | 136.0 | 137.0 | 133.0 | 135.5 | 11.07 Thousand |
| 05 Mar, 2025 | 136.5 | 136.5 | 131.0 | 133.0 | 2380.00 |
| 04 Mar, 2025 | 132.5 | 136.5 | 129.0 | 132.5 | 35.37 Thousand |
| 03 Mar, 2025 | 135.5 | 140.0 | 135.0 | 137.0 | 35.77 Thousand |
| 27 Feb, 2025 | 134.5 | 135.5 | 132.5 | 132.5 | 8374.00 |
| 26 Feb, 2025 | 134.5 | 134.5 | 132.0 | 132.5 | 6160.00 |
| 25 Feb, 2025 | 135.5 | 135.5 | 132.0 | 134.5 | 8134.00 |
| 24 Feb, 2025 | 133.5 | 138.0 | 129.0 | 132.5 | 13.06 Thousand |
PD
4737
1752
CARYSIL
2705
603279