Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 141.0 | 143.5 | 137.0 | 140.5 | 7516.00 |
| 21 Mar, 2025 | 141.0 | 141.0 | 137.0 | 140.0 | 9671.00 |
| 20 Mar, 2025 | 136.5 | 136.5 | 136.0 | 136.5 | 3640.00 |
| 19 Mar, 2025 | 137.0 | 137.0 | 135.0 | 135.0 | 1032.00 |
| 18 Mar, 2025 | 137.0 | 137.0 | 134.5 | 136.0 | 2076.00 |
| 17 Mar, 2025 | 135.5 | 136.0 | 132.5 | 135.0 | 22.34 Thousand |
| 14 Mar, 2025 | 136.0 | 136.0 | 132.5 | 134.5 | 25.23 Thousand |
| 13 Mar, 2025 | 136.0 | 138.0 | 132.0 | 132.0 | 25.23 Thousand |
| 12 Mar, 2025 | 138.0 | 138.0 | 132.5 | 136.0 | 6033.00 |
| 11 Mar, 2025 | 136.5 | 138.0 | 132.0 | 134.0 | 14.04 Thousand |
PD
4737
1752
CARYSIL
2705
603279