Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 141.0 | 145.5 | 141.0 | 145.0 | 9655.00 |
| 22 Apr, 2025 | 144.0 | 145.5 | 140.5 | 144.5 | 3070.00 |
| 21 Apr, 2025 | 140.5 | 147.0 | 140.5 | 144.0 | 5219.00 |
| 18 Apr, 2025 | 141.5 | 143.0 | 141.0 | 142.0 | 178.00 |
| 17 Apr, 2025 | 140.5 | 147.0 | 140.5 | 144.5 | 3788.00 |
| 16 Apr, 2025 | 147.0 | 147.0 | 140.5 | 146.5 | 31.00 |
| 15 Apr, 2025 | 141.0 | 147.0 | 139.0 | 142.5 | 1758.00 |
| 14 Apr, 2025 | 139.0 | 148.0 | 139.0 | 142.0 | 10.75 Thousand |
| 11 Apr, 2025 | 134.0 | 147.0 | 134.0 | 140.0 | 55.89 Thousand |
| 10 Apr, 2025 | 123.5 | 141.0 | 123.0 | 141.0 | 23.52 Thousand |
PD
4737
1752
CARYSIL
2705
603279