Golden Insurance Brokers Co.,Ltd. (6028.TWO)
TWD 156.5
(-2.19%)
TWD 156.5
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 159.0 | 163.5 | 159.0 | 159.0 | 2088.00 |
| 06 May, 2025 | 161.5 | 165.5 | 154.5 | 158.5 | 2145.00 |
| 05 May, 2025 | 161.5 | 162.0 | 154.5 | 154.5 | 15.93 Thousand |
| 02 May, 2025 | 160.0 | 164.0 | 159.5 | 160.0 | 18.13 Thousand |
| 01 May, 2025 | 156.5 | 164.0 | 153.0 | 160.0 | 69.09 Thousand |
| 30 Apr, 2025 | 156.5 | 164.0 | 153.0 | 160.0 | 69.09 Thousand |
| 29 Apr, 2025 | 146.0 | 156.5 | 140.5 | 149.5 | 48.8 Thousand |
| 28 Apr, 2025 | 143.5 | 148.5 | 143.5 | 144.5 | 168.00 |
| 25 Apr, 2025 | 141.0 | 146.5 | 141.0 | 143.5 | 6108.00 |
| 24 Apr, 2025 | 145.0 | 147.0 | 141.0 | 141.0 | 123.00 |
PD
4737
1752
CARYSIL
2705
603279