Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 20.41 20.56 20.01 20.06 5.56 Million
17 Jan, 2022 21.3 21.4 20.11 20.16 13.56 Million
14 Jan, 2022 22.0 22.1 21.3 21.5 6.92 Million
13 Jan, 2022 21.75 22.2 21.6 22.15 4.42 Million
12 Jan, 2022 21.7 22.0 21.3 21.8 5.57 Million
11 Jan, 2022 22.35 22.35 21.2 21.6 9.47 Million
10 Jan, 2022 22.45 22.85 21.95 22.1 10.02 Million
07 Jan, 2022 23.0 23.1 22.25 22.45 6.86 Million
06 Jan, 2022 22.65 23.14 22.55 22.8 4.95 Million
05 Jan, 2022 22.8 23.34 22.55 22.85 6.71 Million