Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 20.51 20.51 20.11 20.31 3.02 Million
09 Feb, 2022 20.71 20.71 20.41 20.51 3.24 Million
08 Feb, 2022 20.16 20.56 19.96 20.56 5.33 Million
07 Feb, 2022 19.41 20.16 19.41 20.01 4.5 Million
26 Jan, 2022 19.21 19.46 19.21 19.21 3.55 Million
25 Jan, 2022 19.51 19.71 19.21 19.31 4.2 Million
24 Jan, 2022 19.66 19.86 19.11 19.71 5.75 Million
21 Jan, 2022 19.91 20.11 19.51 19.56 5.38 Million
20 Jan, 2022 19.66 20.51 19.61 20.31 6.91 Million
19 Jan, 2022 19.81 19.86 19.46 19.51 6.78 Million