Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 20.11 20.11 19.41 19.51 6.56 Million
23 Feb, 2022 20.01 20.26 20.01 20.16 2.24 Million
22 Feb, 2022 20.51 20.51 19.81 20.06 7.26 Million
21 Feb, 2022 20.21 20.76 20.11 20.71 4.69 Million
18 Feb, 2022 20.01 20.11 19.86 20.06 1.92 Million
17 Feb, 2022 20.41 20.46 20.16 20.16 2.54 Million
16 Feb, 2022 20.36 20.41 20.21 20.31 1.55 Million
15 Feb, 2022 20.31 20.46 20.06 20.06 2.35 Million
14 Feb, 2022 20.66 20.66 20.06 20.21 4.88 Million
11 Feb, 2022 19.91 21.1 19.71 20.86 9.15 Million