Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 10.74 10.74 10.74 10.74 2642.00
25 Jun, 2015 10.74 10.74 10.74 10.74 -
24 Jun, 2015 10.74 10.74 10.46 10.74 19.81 Thousand
23 Jun, 2015 10.55 10.55 10.55 10.55 1320.00
22 Jun, 2015 10.64 10.73 10.64 10.64 14.52 Thousand
18 Jun, 2015 10.79 10.79 10.69 10.79 42.26 Thousand
17 Jun, 2015 10.68 10.68 10.68 10.68 6603.00
16 Jun, 2015 10.68 10.68 10.68 10.68 15.00
15 Jun, 2015 10.4 10.4 10.4 10.4 -
12 Jun, 2015 10.4 10.55 10.36 10.4 71.45 Thousand