Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 10.09 10.09 10.09 10.09 -
09 Jul, 2015 10.09 10.55 9.7 10.09 157.37 Thousand
08 Jul, 2015 10.36 10.67 10.2 10.36 20.07 Thousand
07 Jul, 2015 10.55 10.55 10.36 10.55 29.18 Thousand
06 Jul, 2015 10.68 10.69 10.68 10.68 4094.00
03 Jul, 2015 10.69 10.69 10.45 10.69 26.54 Thousand
02 Jul, 2015 10.55 10.73 10.55 10.55 9245.00
01 Jul, 2015 10.55 10.73 10.55 10.55 10.56 Thousand
30 Jun, 2015 10.45 10.73 10.45 10.45 19.19 Thousand
29 Jun, 2015 10.74 10.74 10.74 10.74 -