Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 9.97 9.97 9.97 9.97 1320.00
23 Jul, 2015 9.83 9.83 9.78 9.83 19.81 Thousand
22 Jul, 2015 9.88 10.06 9.88 9.88 23.77 Thousand
21 Jul, 2015 9.93 9.93 9.74 9.93 9245.00
20 Jul, 2015 9.84 10.02 9.84 9.84 39.62 Thousand
17 Jul, 2015 10.11 10.11 9.93 10.11 15.84 Thousand
16 Jul, 2015 10.17 10.17 9.94 10.17 9245.00
15 Jul, 2015 10.19 10.36 9.85 10.19 46.01 Thousand
14 Jul, 2015 10.34 10.34 9.93 10.34 703.00
13 Jul, 2015 10.12 10.12 9.97 10.12 18.55 Thousand