Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 8.08 8.08 8.08 8.08 2641.00
02 Oct, 2015 7.96 7.96 7.91 7.96 9245.00
01 Oct, 2015 7.95 7.95 7.95 7.95 -
30 Sep, 2015 7.95 7.95 7.79 7.95 15.84 Thousand
29 Sep, 2015 7.96 7.96 7.96 7.96 -
25 Sep, 2015 7.96 7.96 7.96 7.96 6603.00
24 Sep, 2015 7.86 8.08 7.86 7.86 30.38 Thousand
23 Sep, 2015 7.99 8.03 7.99 7.99 13.2 Thousand
22 Sep, 2015 8.09 8.14 8.08 8.09 26.41 Thousand
21 Sep, 2015 7.77 7.77 7.77 7.77 1320.00