Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 9.78 9.78 9.67 9.78 34.34 Thousand
02 Nov, 2015 9.67 9.69 9.34 9.67 59.44 Thousand
30 Oct, 2015 9.66 9.67 9.49 9.66 9248.00
29 Oct, 2015 9.68 9.68 9.68 9.68 -
28 Oct, 2015 9.68 9.69 9.5 9.68 33.02 Thousand
27 Oct, 2015 9.68 9.69 9.5 9.68 5334.00
26 Oct, 2015 9.69 9.69 9.51 9.69 29.06 Thousand
23 Oct, 2015 9.69 10.06 9.59 9.69 261.67 Thousand
22 Oct, 2015 10.07 10.6 9.84 10.07 232.83 Thousand
21 Oct, 2015 10.32 10.33 9.88 10.32 116.35 Thousand