Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.42 | 7.42 | 7.42 | 7.42 | 6603.00 |
| 03 Sep, 2015 | 7.41 | 7.41 | 7.37 | 7.41 | 13.2 Thousand |
| 02 Sep, 2015 | 7.37 | 7.37 | 7.37 | 7.37 | 2641.00 |
| 01 Sep, 2015 | 7.38 | 7.4 | 7.34 | 7.38 | 47.58 Thousand |
| 31 Aug, 2015 | 7.4 | 7.67 | 7.38 | 7.4 | 26.42 Thousand |
| 28 Aug, 2015 | 7.52 | 7.53 | 7.43 | 7.52 | 44.93 Thousand |
| 27 Aug, 2015 | 7.39 | 7.43 | 7.25 | 7.39 | 75.28 Thousand |
| 26 Aug, 2015 | 7.24 | 7.26 | 7.19 | 7.24 | 36.98 Thousand |
| 25 Aug, 2015 | 7.21 | 7.32 | 7.21 | 7.21 | 22.45 Thousand |
| 24 Aug, 2015 | 7.3 | 7.67 | 7.21 | 7.3 | 63.4 Thousand |
6101
6103
6104
6020
6021
6023