Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 7.56 | 7.56 | 7.48 | 7.48 | 101.72 Thousand |
| 24 Aug, 2016 | 7.43 | 7.49 | 7.43 | 7.48 | 50.32 Thousand |
| 23 Aug, 2016 | 7.49 | 7.54 | 7.48 | 7.48 | 134.71 Thousand |
| 22 Aug, 2016 | 7.62 | 7.62 | 7.53 | 7.54 | 97.73 Thousand |
| 19 Aug, 2016 | 7.45 | 7.62 | 7.45 | 7.62 | 48.86 Thousand |
| 18 Aug, 2016 | 7.56 | 7.6 | 7.49 | 7.49 | 30.37 Thousand |
| 17 Aug, 2016 | 7.6 | 7.6 | 7.5 | 7.56 | 50.18 Thousand |
| 16 Aug, 2016 | 7.58 | 7.58 | 7.53 | 7.54 | 31.7 Thousand |
| 15 Aug, 2016 | 7.64 | 7.64 | 7.62 | 7.62 | 30.37 Thousand |
| 12 Aug, 2016 | 7.65 | 7.65 | 7.58 | 7.64 | 34.34 Thousand |
6101
6103
6104
6020
6021
6023