Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 7.54 | 7.55 | 7.54 | 7.55 | 15.84 Thousand |
| 07 Sep, 2016 | 7.54 | 7.59 | 7.52 | 7.58 | 79.24 Thousand |
| 06 Sep, 2016 | 7.55 | 7.58 | 7.55 | 7.58 | 23.77 Thousand |
| 05 Sep, 2016 | 7.64 | 7.64 | 7.55 | 7.55 | 35.66 Thousand |
| 02 Sep, 2016 | 7.48 | 7.55 | 7.43 | 7.55 | 113.58 Thousand |
| 01 Sep, 2016 | 7.46 | 7.52 | 7.46 | 7.48 | 97.73 Thousand |
| 31 Aug, 2016 | 7.45 | 7.53 | 7.43 | 7.46 | 83.84 Thousand |
| 30 Aug, 2016 | 7.47 | 7.47 | 7.47 | 7.47 | 26.98 Thousand |
| 29 Aug, 2016 | 7.48 | 7.48 | 7.43 | 7.46 | 216.6 Thousand |
| 26 Aug, 2016 | 7.53 | 7.61 | 7.48 | 7.48 | 38.3 Thousand |
6101
6103
6104
6020
6021
6023