Grand Fortune Securities Co Ltd (6026)
TWD 12.2
(0.41%)
TWD 12.2
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 7.52 | 7.67 | 7.52 | 7.67 | 51.51 Thousand |
| 22 Sep, 2016 | 7.6 | 7.65 | 7.57 | 7.57 | 82.41 Thousand |
| 21 Sep, 2016 | 7.54 | 7.54 | 7.51 | 7.51 | 34.86 Thousand |
| 20 Sep, 2016 | 7.49 | 7.49 | 7.48 | 7.49 | 33.01 Thousand |
| 19 Sep, 2016 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 14 Sep, 2016 | 7.54 | 7.54 | 7.46 | 7.46 | 10.56 Thousand |
| 13 Sep, 2016 | 7.5 | 7.56 | 7.48 | 7.56 | 48.13 Thousand |
| 12 Sep, 2016 | 7.51 | 7.62 | 7.42 | 7.42 | 53.09 Thousand |
| 10 Sep, 2016 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 09 Sep, 2016 | 7.53 | 7.58 | 7.53 | 7.58 | 31.69 Thousand |
6101
6103
6104
6020
6021
6023