Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 13.95 14.1 13.91 13.95 681.53 Thousand
12 Jun, 2018 14.05 14.1 13.86 14.0 1.26 Million
11 Jun, 2018 13.91 14.05 13.91 14.05 376.42 Thousand
08 Jun, 2018 14.14 14.19 13.91 13.95 1.04 Million
07 Jun, 2018 14.29 14.34 14.1 14.19 1.88 Million
06 Jun, 2018 14.0 14.34 14.0 14.19 1.64 Million
05 Jun, 2018 14.0 14.05 13.91 14.0 677.6 Thousand
04 Jun, 2018 13.91 14.0 13.86 13.95 641.93 Thousand
01 Jun, 2018 13.81 13.95 13.81 13.95 443.81 Thousand
31 May, 2018 13.81 13.91 13.76 13.86 772.69 Thousand