Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 10.74 10.74 10.55 10.6 486.04 Thousand
11 Jul, 2018 10.55 10.74 10.5 10.74 652.46 Thousand
10 Jul, 2018 10.55 10.79 10.5 10.55 976.07 Thousand
09 Jul, 2018 10.84 10.93 10.36 10.55 1.86 Million
06 Jul, 2018 12.08 12.08 10.98 10.98 5.03 Million
05 Jul, 2018 12.27 12.37 12.18 12.18 3.33 Million
04 Jul, 2018 13.57 13.62 12.27 12.27 2.45 Million
03 Jul, 2018 13.71 13.71 13.47 13.57 1.74 Million
02 Jul, 2018 13.71 13.81 13.62 13.67 1.03 Million
29 Jun, 2018 13.71 13.71 13.62 13.67 663.69 Thousand