Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 13.67 13.71 13.57 13.62 910.21 Thousand
27 Jun, 2018 13.62 13.71 13.62 13.71 599.63 Thousand
26 Jun, 2018 13.62 13.67 13.57 13.62 1.33 Million
25 Jun, 2018 13.71 13.76 13.62 13.71 833.73 Thousand
22 Jun, 2018 13.76 13.76 13.62 13.76 1.67 Million
21 Jun, 2018 13.81 13.81 13.71 13.76 508 Thousand
20 Jun, 2018 13.76 13.86 13.71 13.71 1 Million
19 Jun, 2018 13.91 13.91 13.62 13.76 1.36 Million
15 Jun, 2018 13.95 14.0 13.81 13.91 1.31 Million
14 Jun, 2018 14.0 14.0 13.86 13.95 383.15 Thousand