Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 13.69 13.74 13.34 13.44 1.78 Million
07 Sep, 2021 13.74 13.89 13.64 13.69 1.59 Million
06 Sep, 2021 14.24 14.24 13.74 13.74 2.56 Million
03 Sep, 2021 14.34 14.53 14.19 14.24 2.54 Million
02 Sep, 2021 14.29 14.48 14.19 14.19 1.46 Million
01 Sep, 2021 14.14 14.29 14.09 14.29 893.23 Thousand
31 Aug, 2021 14.24 14.34 14.09 14.19 1.71 Million
30 Aug, 2021 14.04 14.24 13.99 14.24 1.79 Million
27 Aug, 2021 13.79 14.04 13.69 13.94 1.67 Million
26 Aug, 2021 13.94 13.99 13.84 13.84 1.39 Million