Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 14.38 14.58 14.38 14.48 984.85 Thousand
23 Sep, 2021 14.24 14.43 14.24 14.29 726.88 Thousand
22 Sep, 2021 14.19 14.34 13.99 14.14 2.24 Million
17 Sep, 2021 14.58 14.68 14.53 14.58 1.36 Million
16 Sep, 2021 14.68 14.78 14.58 14.63 855.86 Thousand
15 Sep, 2021 14.58 14.63 14.48 14.63 983.64 Thousand
14 Sep, 2021 14.83 14.93 14.53 14.58 1.85 Million
13 Sep, 2021 14.98 14.98 14.63 14.93 3.38 Million
10 Sep, 2021 13.99 14.93 13.94 14.88 7.19 Million
09 Sep, 2021 13.34 13.59 13.34 13.59 976.41 Thousand