Grand Fortune Securities Co Ltd (6026)

TWD 12.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 14.09 14.83 14.09 14.48 4.75 Million
07 Oct, 2021 13.59 13.94 13.59 13.89 1.11 Million
06 Oct, 2021 13.64 13.69 13.39 13.49 1.14 Million
05 Oct, 2021 13.24 13.59 12.99 13.54 1.7 Million
04 Oct, 2021 13.69 13.74 13.29 13.29 2.48 Million
01 Oct, 2021 14.19 14.19 13.54 13.64 4.38 Million
30 Sep, 2021 14.24 14.34 14.14 14.34 1.08 Million
29 Sep, 2021 14.43 14.43 14.19 14.24 1.9 Million
28 Sep, 2021 14.53 14.73 14.53 14.58 1.31 Million
27 Sep, 2021 14.48 14.68 14.43 14.68 1.4 Million