Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 73.3 73.3 72.3 72.5 332 Thousand
15 Mar, 2024 72.0 72.3 71.5 71.9 326 Thousand
14 Mar, 2024 71.2 72.8 71.2 72.0 499 Thousand
13 Mar, 2024 71.2 71.4 70.4 70.9 519 Thousand
12 Mar, 2024 69.8 70.5 69.7 70.5 413 Thousand
11 Mar, 2024 69.5 69.7 69.2 69.5 199 Thousand
08 Mar, 2024 69.9 69.9 69.0 69.2 403 Thousand
07 Mar, 2024 69.4 69.6 69.2 69.5 157 Thousand
06 Mar, 2024 69.9 69.9 68.8 69.4 530 Thousand
05 Mar, 2024 69.0 69.9 69.0 69.9 165 Thousand