Yuanta Futures Co Ltd (6023)
TWD 93.4
(-0.95%)
TWD 93.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 69.6 | 70.3 | 68.6 | 69.5 | 589 Thousand |
| 01 Mar, 2024 | 70.0 | 70.0 | 69.3 | 69.6 | 599 Thousand |
| 29 Feb, 2024 | 69.6 | 69.6 | 67.5 | 69.6 | 2.05 Million |
| 27 Feb, 2024 | 63.3 | 63.5 | 63.2 | 63.3 | 24 Thousand |
| 26 Feb, 2024 | 63.4 | 63.8 | 63.2 | 63.2 | 48 Thousand |
| 23 Feb, 2024 | 63.6 | 63.6 | 63.0 | 63.0 | 89 Thousand |
| 22 Feb, 2024 | 63.8 | 63.8 | 63.3 | 63.3 | 62 Thousand |
| 21 Feb, 2024 | 62.8 | 63.8 | 62.8 | 63.8 | 91 Thousand |
| 20 Feb, 2024 | 62.9 | 63.1 | 62.9 | 62.9 | 71 Thousand |
| 19 Feb, 2024 | 61.7 | 62.9 | 61.6 | 62.9 | 188 Thousand |
6026
6101
6103
6016
6020
6021