Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 81.0 81.0 77.9 79.5 668 Thousand
29 Mar, 2024 81.9 81.9 80.4 81.0 310 Thousand
28 Mar, 2024 80.5 81.8 80.4 81.8 327 Thousand
27 Mar, 2024 79.5 80.5 78.9 80.5 385 Thousand
26 Mar, 2024 78.8 78.8 78.8 78.8 -
25 Mar, 2024 78.8 78.8 78.8 78.8 -
22 Mar, 2024 79.0 79.7 78.0 78.8 640 Thousand
21 Mar, 2024 74.8 77.3 74.8 77.3 723 Thousand
20 Mar, 2024 73.1 73.1 73.1 73.1 -
19 Mar, 2024 72.5 73.2 72.4 73.1 214 Thousand