Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 77.9 79.0 77.9 78.9 132 Thousand
16 Apr, 2024 79.5 79.5 77.7 78.0 582 Thousand
15 Apr, 2024 80.0 80.3 79.5 79.8 170 Thousand
12 Apr, 2024 80.0 80.3 79.7 80.0 81 Thousand
11 Apr, 2024 79.8 80.2 79.5 79.8 136 Thousand
10 Apr, 2024 81.0 81.0 79.6 79.8 256 Thousand
09 Apr, 2024 80.8 81.6 80.4 80.7 356 Thousand
08 Apr, 2024 80.1 80.7 79.2 80.4 302 Thousand
03 Apr, 2024 80.0 80.5 79.6 80.2 155 Thousand
02 Apr, 2024 79.8 80.3 79.4 80.3 195 Thousand