Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 93.5 93.5 89.7 90.5 512 Thousand
15 May, 2024 88.8 91.5 88.8 90.1 1.02 Million
14 May, 2024 87.9 88.5 87.0 87.9 272 Thousand
13 May, 2024 86.6 87.7 85.6 87.7 546 Thousand
10 May, 2024 84.1 86.0 83.5 86.0 305 Thousand
09 May, 2024 86.9 87.4 83.5 84.3 389 Thousand
08 May, 2024 88.1 88.1 86.2 86.9 205 Thousand
07 May, 2024 87.2 91.9 87.2 88.1 794 Thousand
06 May, 2024 83.9 87.2 83.8 86.6 480 Thousand
03 May, 2024 83.0 83.1 82.5 83.0 142 Thousand