Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 94.2 95.0 93.5 94.8 352 Thousand
29 May, 2024 95.7 96.0 93.4 94.0 577 Thousand
28 May, 2024 92.8 95.9 92.8 95.4 801 Thousand
27 May, 2024 90.6 93.2 90.6 92.6 421 Thousand
24 May, 2024 90.2 90.9 89.6 90.6 198 Thousand
23 May, 2024 91.3 91.3 90.1 90.3 265 Thousand
22 May, 2024 89.9 91.8 89.8 91.7 248 Thousand
21 May, 2024 91.8 91.8 89.3 90.0 307 Thousand
20 May, 2024 89.8 92.6 89.8 91.7 454 Thousand
17 May, 2024 90.5 91.0 89.5 89.8 233 Thousand