Yuanta Futures Co Ltd (6023)
TWD 93.4
(-0.95%)
TWD 93.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 90.0 | 92.1 | 89.2 | 92.0 | 710 Thousand |
| 27 Jun, 2024 | 88.0 | 89.5 | 87.0 | 89.1 | 369 Thousand |
| 26 Jun, 2024 | 88.3 | 90.0 | 87.5 | 87.9 | 276 Thousand |
| 25 Jun, 2024 | 88.1 | 88.1 | 87.4 | 87.7 | 190 Thousand |
| 24 Jun, 2024 | 88.8 | 88.8 | 87.7 | 87.7 | 326 Thousand |
| 21 Jun, 2024 | 88.0 | 88.8 | 87.3 | 88.8 | 1.4 Million |
| 20 Jun, 2024 | 92.2 | 93.5 | 92.0 | 93.4 | 1.21 Million |
| 19 Jun, 2024 | 91.7 | 92.1 | 91.6 | 92.1 | 440 Thousand |
| 18 Jun, 2024 | 91.1 | 91.8 | 91.1 | 91.8 | 358 Thousand |
| 17 Jun, 2024 | 91.8 | 91.8 | 90.9 | 91.1 | 200 Thousand |
6026
6101
6103
6016
6020
6021