Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 86.6 87.6 85.3 87.5 229 Thousand
29 Jul, 2024 87.6 88.2 87.0 87.0 148 Thousand
26 Jul, 2024 87.1 89.0 86.5 88.0 310 Thousand
23 Jul, 2024 89.1 89.9 88.4 88.6 132 Thousand
22 Jul, 2024 89.0 89.3 87.0 89.1 313 Thousand
19 Jul, 2024 89.5 89.7 88.7 89.0 198 Thousand
18 Jul, 2024 90.1 90.2 88.9 90.2 132 Thousand
17 Jul, 2024 91.9 91.9 90.0 90.5 194 Thousand
16 Jul, 2024 90.5 91.7 90.1 91.3 163 Thousand
15 Jul, 2024 90.2 90.8 88.9 90.4 285 Thousand