Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 90.7 90.7 90.0 90.1 116 Thousand
11 Jul, 2024 90.5 91.0 90.1 90.7 165 Thousand
10 Jul, 2024 91.8 91.8 90.6 90.6 199 Thousand
09 Jul, 2024 92.4 92.5 90.7 91.8 228 Thousand
08 Jul, 2024 92.6 92.6 90.9 91.9 296 Thousand
05 Jul, 2024 93.7 93.7 91.1 92.1 464 Thousand
04 Jul, 2024 95.1 95.2 92.6 93.1 372 Thousand
03 Jul, 2024 94.1 95.8 93.4 95.2 457 Thousand
02 Jul, 2024 94.5 94.7 92.8 94.1 467 Thousand
01 Jul, 2024 92.0 95.2 91.4 94.3 943 Thousand