Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 91.5 91.9 90.9 91.8 329 Thousand
13 Jun, 2024 91.6 92.1 90.3 90.9 505 Thousand
12 Jun, 2024 92.6 93.0 90.9 91.5 256 Thousand
11 Jun, 2024 93.9 94.4 92.5 92.8 276 Thousand
07 Jun, 2024 93.3 94.0 93.3 94.0 172 Thousand
06 Jun, 2024 92.4 93.3 91.9 93.0 266 Thousand
05 Jun, 2024 91.9 92.1 90.9 91.9 169 Thousand
04 Jun, 2024 91.4 91.4 90.4 91.2 253 Thousand
03 Jun, 2024 93.6 93.7 90.1 91.0 889 Thousand
31 May, 2024 95.6 97.3 92.8 92.8 1.53 Million