Yuanta Futures Co., Ltd. (6023.TWO)
TWD 80.7
(1.38%)
TWD 80.7
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 79.7 | 80.9 | 79.7 | 80.7 | 224.13 Thousand |
| 17 Apr, 2025 | 80.0 | 80.4 | 79.2 | 79.6 | 282.68 Thousand |
| 15 Apr, 2025 | 81.5 | 81.5 | 79.9 | 81.2 | 162.16 Thousand |
| 14 Apr, 2025 | 82.3 | 82.9 | 81.1 | 81.2 | 147.91 Thousand |
| 11 Apr, 2025 | 82.2 | 82.6 | 81.2 | 82.3 | 328.55 Thousand |
| 10 Apr, 2025 | 82.0 | 83.1 | 80.9 | 83.0 | 827.44 Thousand |
| 09 Apr, 2025 | 79.8 | 79.8 | 77.0 | 78.4 | 411.49 Thousand |
| 08 Apr, 2025 | 76.3 | 80.1 | 75.2 | 79.7 | 631.98 Thousand |
| 07 Apr, 2025 | 72.1 | 76.4 | 72.1 | 76.4 | 1.2 Million |
| 02 Apr, 2025 | 80.2 | 80.2 | 79.9 | 80.1 | 92.41 Thousand |
MTNOY
0J1R
603308
EOSE
5701
9037