Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 90.5 90.5 89.4 90.1 110 Thousand
04 Nov, 2025 90.3 91.1 89.2 90.2 157 Thousand
03 Nov, 2025 90.0 90.2 89.0 90.2 198.12 Thousand
31 Oct, 2025 89.7 90.6 89.4 90.0 531.3 Thousand
30 Oct, 2025 88.8 89.6 87.9 89.3 172.2 Thousand
29 Oct, 2025 88.7 89.5 88.0 88.8 109.02 Thousand
28 Oct, 2025 89.5 89.5 88.4 88.6 59.11 Thousand
27 Oct, 2025 89.2 89.3 88.6 89.2 135.2 Thousand
23 Oct, 2025 87.6 89.2 87.4 89.2 370.74 Thousand
22 Oct, 2025 86.9 87.8 86.8 87.6 115 Thousand