Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 86.7 86.9 86.1 86.7 85.04 Thousand
20 Oct, 2025 86.9 86.9 86.5 86.6 31 Thousand
17 Oct, 2025 86.9 87.1 86.5 87.0 55.01 Thousand
16 Oct, 2025 87.1 87.4 86.8 87.1 83.03 Thousand
15 Oct, 2025 86.8 87.5 86.0 87.4 321 Thousand
14 Oct, 2025 86.3 87.0 86.2 86.2 66.19 Thousand
13 Oct, 2025 86.0 86.3 85.5 86.2 117.16 Thousand
09 Oct, 2025 86.8 87.1 86.4 86.4 110.22 Thousand
08 Oct, 2025 86.0 87.0 86.0 86.7 141 Thousand
07 Oct, 2025 85.2 86.0 85.2 86.0 75.45 Thousand