Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 86.4 86.6 86.3 86.3 30 Thousand
18 Sep, 2025 86.4 86.8 86.0 86.8 138.03 Thousand
17 Sep, 2025 87.1 87.1 86.4 86.4 81.01 Thousand
16 Sep, 2025 87.3 87.5 86.8 87.2 77.3 Thousand
15 Sep, 2025 87.7 87.7 87.2 87.3 50 Thousand
12 Sep, 2025 88.3 88.3 87.6 87.6 84 Thousand
11 Sep, 2025 88.0 88.0 87.7 87.8 76.22 Thousand
10 Sep, 2025 88.8 88.8 87.8 88.0 76 Thousand
09 Sep, 2025 87.5 88.0 87.3 88.0 67.36 Thousand
08 Sep, 2025 88.3 88.3 87.7 87.8 76.47 Thousand