Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 85.2 85.8 85.2 85.3 47.18 Thousand
02 Oct, 2025 85.5 85.9 85.3 85.3 57.08 Thousand
01 Oct, 2025 85.5 85.8 85.2 85.7 58.02 Thousand
30 Sep, 2025 85.8 85.8 85.5 85.6 56.11 Thousand
29 Sep, 2025 85.8 85.8 85.8 85.8 -
26 Sep, 2025 85.8 86.1 85.6 85.8 46 Thousand
25 Sep, 2025 86.2 86.5 86.1 86.1 33 Thousand
24 Sep, 2025 86.3 86.3 86.1 86.2 58.01 Thousand
23 Sep, 2025 86.7 86.8 86.2 86.3 33.05 Thousand
22 Sep, 2025 86.3 86.5 86.2 86.4 40 Thousand