Yuanta Futures Co Ltd (6023)
TWD 93.4
(-0.95%)
TWD 93.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 61.7 | 61.8 | 61.5 | 61.7 | 42 Thousand |
| 15 Feb, 2024 | 61.1 | 61.7 | 60.9 | 61.7 | 135 Thousand |
| 05 Feb, 2024 | 60.9 | 61.2 | 60.9 | 61.1 | 48 Thousand |
| 02 Feb, 2024 | 60.9 | 61.0 | 60.6 | 60.8 | 86 Thousand |
| 01 Feb, 2024 | 60.6 | 60.9 | 60.6 | 60.9 | 112 Thousand |
| 31 Jan, 2024 | 61.0 | 61.0 | 60.5 | 60.6 | 28 Thousand |
| 30 Jan, 2024 | 60.8 | 60.9 | 60.6 | 60.6 | 47 Thousand |
| 29 Jan, 2024 | 61.0 | 61.0 | 60.5 | 60.8 | 63 Thousand |
| 26 Jan, 2024 | 60.7 | 61.0 | 60.6 | 61.0 | 27 Thousand |
| 25 Jan, 2024 | 60.3 | 61.0 | 60.2 | 60.7 | 65 Thousand |
6026
6101
6103
6016
6020
6021