Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 44.71 44.9 43.88 44.13 227.9 Thousand
16 Dec, 2008 43.93 44.42 43.74 44.03 103.68 Thousand
15 Dec, 2008 44.71 45.25 44.03 44.03 112.92 Thousand
12 Dec, 2008 45.49 45.49 43.35 43.83 367.52 Thousand
11 Dec, 2008 46.27 46.27 45.49 45.49 184.79 Thousand
10 Dec, 2008 44.32 46.85 44.32 46.27 326.46 Thousand
09 Dec, 2008 47.53 47.53 45.64 45.64 496.88 Thousand
08 Dec, 2008 46.76 47.15 45.59 46.76 461.97 Thousand
05 Dec, 2008 46.02 47.44 45.78 46.37 352.12 Thousand
04 Dec, 2008 45.98 46.61 45.39 46.02 377.79 Thousand