Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 40.91 41.69 40.33 41.5 159.12 Thousand
18 Nov, 2008 40.91 41.89 39.94 40.67 264.86 Thousand
17 Nov, 2008 40.23 42.13 40.23 41.06 182.73 Thousand
14 Nov, 2008 42.76 42.76 41.2 41.2 430.15 Thousand
13 Nov, 2008 40.91 41.89 40.13 41.2 345.97 Thousand
12 Nov, 2008 42.86 43.2 41.01 42.37 511.25 Thousand
11 Nov, 2008 44.22 44.71 42.86 42.86 1.25 Million
10 Nov, 2008 41.84 41.84 41.84 41.84 417.83 Thousand
07 Nov, 2008 37.99 39.11 37.99 39.11 138.59 Thousand
06 Nov, 2008 39.16 39.16 36.53 36.58 372.66 Thousand