Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 38.48 39.11 38.48 38.57 210.45 Thousand
21 Oct, 2008 39.06 39.94 38.96 39.06 267.94 Thousand
20 Oct, 2008 38.09 38.52 37.11 38.52 123.19 Thousand
17 Oct, 2008 39.06 39.06 37.99 38.18 159.12 Thousand
16 Oct, 2008 39.01 39.01 39.01 39.01 109.84 Thousand
15 Oct, 2008 40.91 40.91 39.99 40.42 262.81 Thousand
14 Oct, 2008 41.4 41.4 40.13 41.4 403.46 Thousand
13 Oct, 2008 38.48 39.01 38.38 38.77 338.78 Thousand
09 Oct, 2008 39.45 40.42 38.96 39.74 512.28 Thousand
08 Oct, 2008 38.77 39.94 38.28 38.77 484.56 Thousand