Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 37.5 39.35 37.5 38.77 108.82 Thousand
06 Oct, 2008 40.23 40.23 38.96 38.96 176.57 Thousand
03 Oct, 2008 39.74 40.91 38.96 40.72 321.33 Thousand
02 Oct, 2008 39.74 40.23 39.4 39.45 247.41 Thousand
01 Oct, 2008 40.42 40.42 38.48 39.35 274.1 Thousand
30 Sep, 2008 36.24 40.72 36.24 40.42 525.62 Thousand
29 Sep, 2008 38.96 38.96 38.96 38.96 -
26 Sep, 2008 39.84 39.94 38.57 38.96 176.57 Thousand
25 Sep, 2008 39.74 39.94 39.35 39.55 159.12 Thousand
24 Sep, 2008 40.23 40.91 39.45 40.08 183.76 Thousand