Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 39.84 40.33 39.16 40.33 186.84 Thousand
22 Sep, 2008 40.91 40.91 39.69 40.03 328.51 Thousand
19 Sep, 2008 39.06 39.69 38.38 39.69 332.62 Thousand
18 Sep, 2008 37.01 37.21 36.53 37.11 628.29 Thousand
17 Sep, 2008 40.91 41.59 38.96 39.26 504.06 Thousand
16 Sep, 2008 39.94 40.76 39.69 39.69 724.79 Thousand
15 Sep, 2008 44.52 45.2 42.66 42.66 278.21 Thousand
12 Sep, 2008 45.29 46.07 42.86 45.78 387.03 Thousand
11 Sep, 2008 44.27 44.37 42.57 43.64 199.16 Thousand
10 Sep, 2008 41.89 45.29 41.89 44.47 293.61 Thousand